Deutsche Märkte öffnen in 7 Stunden 25 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.965,84 -2.570,03 (-4,55%) CMC Crypto 200
1.272,27 -66,79 (-4,99%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:27.00
Callsfür1. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240501C00027000 | 2024-04-29 1:10PM CDT | 2024-05-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| VIXW240508C00027000 | 2024-04-30 2:57PM CDT | 2024-05-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VIXW240515C00027000 | 2024-04-30 3:06PM CDT | 2024-05-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| VIX240522C00027000 | 2024-05-01 2:13PM CDT | 2024-05-22 | 0.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| VIX240618C00027000 | 2024-05-01 2:59PM CDT | 2024-06-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| VIX240717C00027000 | 2024-05-01 9:13AM CDT | 2024-07-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VIX240821C00027000 | 2024-05-01 1:33PM CDT | 2024-08-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VIX240918C00027000 | 2024-05-01 10:42AM CDT | 2024-09-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| VIX241016C00027000 | 2024-04-29 1:06PM CDT | 2024-10-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VIX241120C00027000 | 2024-04-29 1:06PM CDT | 2024-11-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIX241218C00027000 | 2024-05-01 8:39AM CDT | 2024-12-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür1. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00027000 | 2024-05-01 8:30AM CDT | 2024-05-22 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240618P00027000 | 2024-05-01 11:40AM CDT | 2024-06-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240717P00027000 | 2024-04-29 8:35AM CDT | 2024-07-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00027000 | 2024-04-30 8:45AM CDT | 2024-08-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240918P00027000 | 2024-04-04 2:00PM CDT | 2024-09-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00027000 | 2024-04-23 9:03AM CDT | 2024-10-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VIX241120P00027000 | 2024-04-04 11:21AM CDT | 2024-11-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
